Washington Trust Bancorp Inc (WASH)
36.56
+0.16
(+0.44%)
USD |
NASDAQ |
Nov 21, 16:00
36.56
0.00 (0.00%)
After-Hours: 17:20
Washington Trust Bancorp Price: 36.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 36.57 | 38.92 | 36.09 | 36.40 | 102132.0 |
| Nov 19, 2024 | 36.54 | 37.15 | 36.37 | 36.85 | 174819.0 |
| Nov 18, 2024 | 38.44 | 38.49 | 37.10 | 37.28 | 136135.0 |
| Nov 15, 2024 | 39.07 | 39.48 | 38.16 | 38.33 | 108402.0 |
| Nov 14, 2024 | 39.64 | 39.74 | 38.63 | 39.05 | 98235.00 |
| Nov 13, 2024 | 39.84 | 40.59 | 39.22 | 39.33 | 114865.0 |
| Nov 12, 2024 | 39.55 | 40.17 | 39.29 | 39.67 | 108812.0 |
| Nov 11, 2024 | 39.26 | 40.24 | 38.99 | 39.65 | 111028.0 |
| Nov 08, 2024 | 38.15 | 38.72 | 37.44 | 38.53 | 103128.0 |
| Nov 07, 2024 | 39.36 | 39.44 | 37.31 | 37.85 | 140057.0 |
| Nov 06, 2024 | 37.32 | 40.05 | 37.22 | 39.92 | 394335.0 |
| Nov 05, 2024 | 33.92 | 34.77 | 33.92 | 34.77 | 106160.0 |
| Nov 04, 2024 | 33.98 | 34.07 | 33.47 | 33.83 | 100299.0 |
| Nov 01, 2024 | 34.52 | 34.59 | 34.01 | 34.15 | 83736.00 |
| Oct 31, 2024 | 35.20 | 35.84 | 34.13 | 34.13 | 137666.0 |
| Oct 30, 2024 | 34.97 | 35.96 | 34.97 | 35.26 | 355117.0 |
| Oct 29, 2024 | 35.21 | 35.58 | 35.03 | 35.11 | 64292.00 |
| Oct 28, 2024 | 34.69 | 35.54 | 34.58 | 35.41 | 94729.00 |
| Oct 25, 2024 | 35.09 | 35.29 | 34.11 | 34.22 | 87002.00 |
| Oct 24, 2024 | 35.52 | 35.77 | 34.25 | 34.83 | 79675.00 |
| Oct 23, 2024 | 34.48 | 36.09 | 34.48 | 35.52 | 153537.0 |
| Oct 22, 2024 | 32.58 | 35.02 | 32.47 | 34.46 | 328789.0 |
| Oct 21, 2024 | 32.77 | 33.03 | 31.88 | 31.89 | 109139.0 |
| Oct 18, 2024 | 33.62 | 33.64 | 33.10 | 33.10 | 64053.00 |
| Oct 17, 2024 | 33.53 | 33.84 | 33.27 | 33.70 | 50349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.78
Minimum
Oct 27 2023
60.51
Maximum
Jan 07 2022
40.68
Average
42.10
Median
Mar 02 2023
Price Benchmarks
| Cathay General Bancorp | 51.58 |
| Eagle Bancorp Inc | 28.76 |
| East West Bancorp Inc | 106.85 |
| First Citizens BancShares Inc | 2323.80 |
| Flushing Financial Corp | 17.43 |
Price Related Metrics
| PE Ratio | 13.69 |
| PS Ratio | 3.263 |
| Price to Book Value | 1.242 |
| Price to Free Cash Flow | 13.75 |
| Earnings Yield | 7.30% |
| Market Cap | 623.89M |
| Normalized PE Ratio | 13.69 |