Washington Trust Bancorp Inc (WASH)
27.77
+0.23
(+0.84%)
USD |
NASDAQ |
May 17, 16:00
27.69
-0.08
(-0.29%)
After-Hours: 20:00
Washington Trust Bancorp Price: 27.77 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 27.76 | 27.85 | 27.62 | 27.77 | 56189.00 |
May 16, 2024 | 27.31 | 27.70 | 27.16 | 27.54 | 62592.00 |
May 15, 2024 | 27.50 | 27.65 | 27.12 | 27.35 | 65850.00 |
May 14, 2024 | 27.17 | 27.33 | 26.99 | 27.25 | 56075.00 |
May 13, 2024 | 26.95 | 27.14 | 26.76 | 26.78 | 57199.00 |
May 10, 2024 | 27.08 | 27.10 | 26.68 | 26.81 | 64327.00 |
May 09, 2024 | 26.70 | 27.07 | 26.48 | 27.05 | 75986.00 |
May 08, 2024 | 26.01 | 26.73 | 25.96 | 26.73 | 54899.00 |
May 07, 2024 | 26.60 | 26.75 | 26.15 | 26.18 | 55150.00 |
May 06, 2024 | 26.61 | 26.94 | 26.49 | 26.55 | 80271.00 |
May 03, 2024 | 26.91 | 27.00 | 26.42 | 26.54 | 68190.00 |
May 02, 2024 | 26.49 | 26.71 | 26.27 | 26.38 | 77718.00 |
May 01, 2024 | 25.69 | 26.64 | 25.69 | 26.20 | 87590.00 |
Apr 30, 2024 | 25.40 | 25.69 | 25.36 | 25.46 | 99065.00 |
Apr 29, 2024 | 26.25 | 26.42 | 25.64 | 25.68 | 77574.00 |
Apr 26, 2024 | 26.12 | 26.48 | 26.06 | 26.14 | 66116.00 |
Apr 25, 2024 | 26.10 | 26.50 | 25.67 | 25.99 | 110310.0 |
Apr 24, 2024 | 26.06 | 26.51 | 25.86 | 26.47 | 71242.00 |
Apr 23, 2024 | 25.52 | 26.56 | 25.32 | 26.46 | 88863.00 |
Apr 22, 2024 | 26.12 | 27.37 | 25.55 | 25.75 | 171280.0 |
Apr 19, 2024 | 24.55 | 25.59 | 24.44 | 25.55 | 148170.0 |
Apr 18, 2024 | 24.30 | 24.88 | 24.25 | 24.64 | 100527.0 |
Apr 17, 2024 | 24.58 | 24.83 | 24.23 | 24.23 | 67711.00 |
Apr 16, 2024 | 24.43 | 24.66 | 24.11 | 24.30 | 78724.00 |
Apr 15, 2024 | 25.05 | 25.43 | 24.22 | 24.54 | 106050.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.78
Minimum
Oct 27 2023
60.51
Maximum
Jan 07 2022
42.63
Average
47.27
Median
Jan 09 2023
Price Benchmarks
Truist Financial Corp | 39.97 |
Independent Bank Corp | 52.95 |
Peapack Gladstone Financial Corp | 24.07 |
Zions Bancorp NA | 44.96 |
Cambridge Bancorp | 69.91 |
Price Related Metrics
PE Ratio | 10.25 |
PS Ratio | 2.472 |
Price to Book Value | 1.014 |
Price to Free Cash Flow | 26.41 |
Earnings Yield | 9.76% |
Market Cap | 473.60M |
Normalized PE Ratio | 10.25 |